REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,978 Value ($000) $5,636 Avg Close $25.37 Range $22.46 - $27.98
Q1 2023
Shares 37,573 Value ($000) $697 Avg Close $19.05 Range $12.28 - $21.24
Q3 2022
Shares 25,614 Value ($000) $514 Avg Close $18.15 Range $15.43 - $20.02
Q4 2021
Shares 29,524 Value ($000) $644 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 66,361 Value ($000) $1,414 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 44,682 Value ($000) $902 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 39,086 Value ($000) $808 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 41,195 Value ($000) $664 Avg Close $11.76 Range $9.16 - $13.38
Q1 2020
Shares 260,300 Value ($000) $2,335 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 525,324 Value ($000) $9,015 Avg Close $12.78 Range $11.44 - $13.71
Q1 2019
Shares 1,125,676 Value ($000) $15,928 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 1,155,364 Value ($000) $15,459 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 1,596,788 Value ($000) $29,301 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 354,543 Value ($000) $6,304 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 15,503 Value ($000) $288 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 17,933 Value ($000) $310 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 29,112 Value ($000) $443 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 26,652 Value ($000) $390 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 463,505 Value ($000) $6,735 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 913,694 Value ($000) $13,121 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 1,622,994 Value ($000) $16,019 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 2,010,595 Value ($000) $17,110 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 2,184,943 Value ($000) $17,152 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 3,122,576 Value ($000) $29,977 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 2,735,132 Value ($000) $24,644 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 1,959,329 Value ($000) $20,299 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 1,938,331 Value ($000) $18,317 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 1,988,645 Value ($000) $21,000 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 2,450,872 Value ($000) $24,607 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 1,903,655 Value ($000) $20,217 Avg Close $7.03 Range $6.60 - $7.59