REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,147 Value ($000) $383 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 14,332 Value ($000) $378 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 12,839 Value ($000) $302 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 11,283 Value ($000) $245 Avg Close $22.41 Range $20.03 - $24.20
Q4 2021
Shares 36,156 Value ($000) $788 Avg Close $19.19 Range $17.08 - $20.84
Q3 2018
Shares 6,219 Value ($000) $114 Avg Close $13.95 Range $12.63 - $14.78
Q1 2018
Shares 7,177 Value ($000) $133 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 6,267 Value ($000) $108 Avg Close $11.67 Range $10.66 - $12.88