REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,391 Value ($000) $227 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 8,252 Value ($000) $218 Avg Close $25.54 Range $22.88 - $27.32

Q2 2017

Shares 493 Value ($000) $232 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 493 Value ($000) $232 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 41,629 Value ($000) $662 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 48,830 Value ($000) $643 Avg Close $6.65 Range $5.53 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,391	$227	$25.37	$22.46 - $27.98
Q3 2025	8,252	$218	$25.54	$22.88 - $27.32
Q2 2017	493	$232	$10.15	$9.36 - $10.75
Q1 2017	493	$232	$10.60	$9.79 - $11.50
Q4 2016	41,629	$662	$8.84	$6.98 - $10.57
Q3 2016	48,830	$643	$6.65	$5.53 - $7.20