REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5 Value ($000) $0 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 5 Value ($000) $0 Avg Close $22.41 Range $20.03 - $24.20
Q3 2020
Shares 13,121 Value ($000) $151 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 13,121 Value ($000) $146 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 13,121 Value ($000) $118 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 13,121 Value ($000) $225 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 13,121 Value ($000) $208 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 13,121 Value ($000) $196 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 16,482 Value ($000) $233 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 13,121 Value ($000) $176 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 16,527 Value ($000) $272 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 13,121 Value ($000) $233 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 13,121 Value ($000) $244 Avg Close $13.90 Range $12.63 - $14.88