REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,235 Value ($000) $1,361 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 298,535 Value ($000) $7,872 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 20,656 Value ($000) $486 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 32,009 Value ($000) $696 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 115,971 Value ($000) $2,728 Avg Close $23.54 Range $21.12 - $26.55
Q4 2023
Shares 49,772 Value ($000) $965 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 19,845 Value ($000) $341 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 12,296 Value ($000) $219 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 40,568 Value ($000) $753 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 23,561 Value ($000) $508 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 13,755 Value ($000) $276 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 31,428 Value ($000) $589 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 50,532 Value ($000) $1,125 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 42,583 Value ($000) $928 Avg Close $19.19 Range $17.08 - $20.84
Q2 2021
Shares 258,268 Value ($000) $5,212 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 123,905 Value ($000) $2,560 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 106,316 Value ($000) $1,714 Avg Close $11.76 Range $9.16 - $13.38
Q2 2020
Shares 19,140 Value ($000) $213 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 17,602 Value ($000) $158 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 24,323 Value ($000) $417 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 10,940 Value ($000) $173 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 122,340 Value ($000) $1,828 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 440,400 Value ($000) $6,232 Avg Close $11.54 Range $9.85 - $12.57
Q1 2018
Shares 89,908 Value ($000) $1,670 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 32,873 Value ($000) $568 Avg Close $11.67 Range $10.66 - $12.88
Q1 2017
Shares 217,493 Value ($000) $3,160 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 15,050 Value ($000) $216 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 301,944 Value ($000) $2,980 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 312,364 Value ($000) $2,658 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 619,881 Value ($000) $4,866 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 431,151 Value ($000) $4,139 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 521,047 Value ($000) $4,695 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 111,558 Value ($000) $1,156 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 37,000 Value ($000) $350 Avg Close $6.47 Range $5.87 - $7.30