REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,108 Value ($000) $1,304 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 34,353 Value ($000) $906 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 31,211 Value ($000) $734 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 24,487 Value ($000) $532 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 11,186 Value ($000) $263 Avg Close $23.54 Range $21.12 - $26.55
Q2 2024
Shares 12,434 Value ($000) $249 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 12,097 Value ($000) $240 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 11,042 Value ($000) $214 Avg Close $15.05 Range $12.39 - $18.11