REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,690 Value ($000) $263 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 11,094 Value ($000) $293 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 9,192 Value ($000) $216 Avg Close $20.58 Range $17.18 - $23.21

Q4 2024

Shares 8,684 Value ($000) $204 Avg Close $23.54 Range $21.12 - $26.55

Q3 2021

Shares 15,581 Value ($000) $332 Avg Close $16.56 Range $14.96 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,690	$263	$25.37	$22.46 - $27.98
Q3 2025	11,094	$293	$25.54	$22.88 - $27.32
Q2 2025	9,192	$216	$20.58	$17.18 - $23.21
Q4 2024	8,684	$204	$23.54	$21.12 - $26.55
Q3 2021	15,581	$332	$16.56	$14.96 - $18.40