REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,144 Value ($000) $399 Avg Close $25.54 Range $22.88 - $27.32

Q4 2019

Shares 18,881 Value ($000) $324 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 21,688 Value ($000) $343 Avg Close $11.61 Range $10.34 - $12.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,144	$399	$25.54	$22.88 - $27.32
Q4 2019	18,881	$324	$12.78	$11.44 - $13.71
Q3 2019	21,688	$343	$11.61	$10.34 - $12.91