REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,000 Value ($000) $29 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 2,000 Value ($000) $29 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 2,000 Value ($000) $20 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 2,000 Value ($000) $17 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 2,000 Value ($000) $16 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 2,000 Value ($000) $19 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 2,000 Value ($000) $18 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 2,000 Value ($000) $21 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 1,000 Value ($000) $9 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 1,000 Value ($000) $11 Avg Close $6.80 Range $6.02 - $7.40