Ticker: RF CUSIP: 7591EP100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,688 | $263 | $25.37 | $22.46 - $27.98 |
| Q3 2025 | 9,688 | $254 | $25.54 | $22.88 - $27.32 |
| Q2 2025 | 9,086 | $214 | $20.58 | $17.18 - $23.21 |
| Q4 2024 | 8,718 | $210 | $23.54 | $21.12 - $26.55 |
| Q3 2024 | 8,718 | $203 | $20.60 | $18.32 - $22.25 |
| Q4 2015 | 11,560 | $111 | $6.68 | $5.94 - $7.14 |
| Q3 2015 | 5,616 | $50 | $6.84 | $6.05 - $7.51 |
| Q2 2015 | 5,616 | $58 | $6.93 | $6.37 - $7.47 |
| Q1 2015 | 5,616 | $58 | $6.47 | $5.87 - $7.30 |
| Q4 2014 | 5,616 | $59 | $6.80 | $6.02 - $7.40 |