REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 86,100 Value ($000) $2,025 Avg Close $20.58 Range $17.18 - $23.21

Q1 2024

Shares 108,400 Value ($000) $2,281 Avg Close $17.40 Range $15.95 - $19.56

Q1 2023

Shares 10,800 Value ($000) $200 Avg Close $19.05 Range $12.28 - $21.24

Q2 2021

Shares 52,300 Value ($000) $1,055 Avg Close $17.87 Range $15.74 - $19.63

Q1 2018

Shares 33,100 Value ($000) $615 Avg Close $13.90 Range $12.63 - $14.88

Q2 2016

Shares 27,623 Value ($000) $235 Avg Close $6.39 Range $5.31 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	86,100	$2,025	$20.58	$17.18 - $23.21
Q1 2024	108,400	$2,281	$17.40	$15.95 - $19.56
Q1 2023	10,800	$200	$19.05	$12.28 - $21.24
Q2 2021	52,300	$1,055	$17.87	$15.74 - $19.63
Q1 2018	33,100	$615	$13.90	$12.63 - $14.88
Q2 2016	27,623	$235	$6.39	$5.31 - $7.05