Ticker: RF CUSIP: 7591EP100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 294,061 | $8,451 | $25.37 | $22.46 - $27.98 |
| Q3 2025 | 283,861 | $7,304 | $25.54 | $22.88 - $27.32 |
| Q2 2025 | 263,612 | $6,538 | $20.58 | $17.18 - $23.21 |
| Q1 2025 | 243,969 | $5,301 | $22.41 | $20.03 - $24.20 |
| Q4 2024 | 229,249 | $5,392 | $23.54 | $21.12 - $26.55 |
| Q3 2024 | 151,663 | $3,538 | $20.60 | $18.32 - $22.25 |
| Q2 2024 | 143,852 | $2,883 | $18.06 | $16.65 - $19.54 |
| Q1 2024 | 133,338 | $2,805 | $17.40 | $15.95 - $19.56 |
| Q4 2023 | 134,075 | $2,598 | $15.05 | $12.39 - $18.11 |
| Q3 2023 | 120,359 | $2,070 | $16.95 | $15.01 - $18.73 |
| Q2 2017 | 61,887 | $909 | $10.15 | $9.36 - $10.75 |