REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 610 Value ($000) $9,650 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 140 Value ($000) $2,091 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 140 Value ($000) $1,981 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 110 Value ($000) $1,471 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 110 Value ($000) $2,018 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 110 Value ($000) $1,956 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 110 Value ($000) $2 Avg Close $13.90 Range $12.63 - $14.88