REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,196 Value ($000) $1,604 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 60,781 Value ($000) $1,603 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 60,781 Value ($000) $1,430 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 60,781 Value ($000) $1,321 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 68,188 Value ($000) $1,604 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 72,074 Value ($000) $1,681 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 74,477 Value ($000) $1,493 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 74,977 Value ($000) $1,578 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 75,477 Value ($000) $1,463 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 75,607 Value ($000) $1,300 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 76,371 Value ($000) $1,361 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 76,611 Value ($000) $1,422 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 76,311 Value ($000) $1,645 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 76,311 Value ($000) $1,561 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 72,811 Value ($000) $1,386 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 72,811 Value ($000) $1,621 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 69,981 Value ($000) $1,526 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 73,981 Value ($000) $1,577 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 74,581 Value ($000) $1,505 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 83,681 Value ($000) $1,729 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 83,546 Value ($000) $1,347 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 60,421 Value ($000) $697 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 61,469 Value ($000) $684 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 60,891 Value ($000) $546 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 65,896 Value ($000) $1,131 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 66,656 Value ($000) $1,054 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 67,147 Value ($000) $1,003 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 65,745 Value ($000) $930 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 57,741 Value ($000) $773 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 58,541 Value ($000) $1,074 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 58,371 Value ($000) $1,038 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 59,041 Value ($000) $1,097 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 62,888 Value ($000) $1,087 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 60,068 Value ($000) $915 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 59,657 Value ($000) $891 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 64,091 Value ($000) $925 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 61,887 Value ($000) $900 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 63,879 Value ($000) $641,166 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 63,879 Value ($000) $543,610 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 63,468 Value ($000) $498,223 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 63,593 Value ($000) $610,492 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 65,582 Value ($000) $590,893 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 65,582 Value ($000) $679,429 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 65,582 Value ($000) $620 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 66,173 Value ($000) $699 Avg Close $6.80 Range $6.02 - $7.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,196	$1,604	$25.37	$22.46 - $27.98
Q3 2025	60,781	$1,603	$25.54	$22.88 - $27.32
Q2 2025	60,781	$1,430	$20.58	$17.18 - $23.21
Q1 2025	60,781	$1,321	$22.41	$20.03 - $24.20
Q4 2024	68,188	$1,604	$23.54	$21.12 - $26.55
Q3 2024	72,074	$1,681	$20.60	$18.32 - $22.25
Q2 2024	74,477	$1,493	$18.06	$16.65 - $19.54
Q1 2024	74,977	$1,578	$17.40	$15.95 - $19.56
Q4 2023	75,477	$1,463	$15.05	$12.39 - $18.11
Q3 2023	75,607	$1,300	$16.95	$15.01 - $18.73
Q2 2023	76,371	$1,361	$15.61	$13.49 - $17.08
Q1 2023	76,611	$1,422	$19.05	$12.28 - $21.24
Q4 2022	76,311	$1,645	$18.80	$16.52 - $20.46
Q3 2022	76,311	$1,561	$18.15	$15.43 - $20.02
Q2 2022	72,811	$1,386	$17.59	$15.58 - $19.38
Q1 2022	72,811	$1,621	$19.89	$17.89 - $21.57
Q4 2021	69,981	$1,526	$19.19	$17.08 - $20.84
Q3 2021	73,981	$1,577	$16.56	$14.96 - $18.40
Q2 2021	74,581	$1,505	$17.87	$15.74 - $19.63
Q1 2021	83,681	$1,729	$16.04	$12.87 - $18.51
Q4 2020	83,546	$1,347	$11.76	$9.16 - $13.38
Q3 2020	60,421	$697	$8.96	$7.83 - $9.99
Q2 2020	61,469	$684	$8.44	$6.24 - $11.40
Q1 2020	60,891	$546	$10.97	$5.48 - $13.52
Q4 2019	65,896	$1,131	$12.78	$11.44 - $13.71
Q3 2019	66,656	$1,054	$11.61	$10.34 - $12.91
Q2 2019	67,147	$1,003	$11.23	$10.39 - $12.07
Q1 2019	65,745	$930	$11.54	$9.85 - $12.57
Q4 2018	57,741	$773	$11.99	$9.31 - $14.10
Q3 2018	58,541	$1,074	$13.95	$12.63 - $14.78
Q2 2018	58,371	$1,038	$13.80	$13.10 - $14.43
Q1 2018	59,041	$1,097	$13.90	$12.63 - $14.88
Q4 2017	62,888	$1,087	$11.67	$10.66 - $12.88
Q3 2017	60,068	$915	$10.43	$9.50 - $11.17
Q2 2017	59,657	$891	$10.15	$9.36 - $10.75
Q1 2017	64,091	$925	$10.60	$9.79 - $11.50
Q4 2016	61,887	$900	$8.84	$6.98 - $10.57
Q3 2016	63,879	$641,166	$6.65	$5.53 - $7.20
Q2 2016	63,879	$543,610	$6.39	$5.31 - $7.05
Q1 2016	63,468	$498,223	$5.64	$4.90 - $6.65
Q4 2015	63,593	$610,492	$6.68	$5.94 - $7.14
Q3 2015	65,582	$590,893	$6.84	$6.05 - $7.51
Q2 2015	65,582	$679,429	$6.93	$6.37 - $7.47
Q1 2015	65,582	$620	$6.47	$5.87 - $7.30
Q4 2014	66,173	$699	$6.80	$6.02 - $7.40