REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,825 Value ($000) $619 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 22,750 Value ($000) $600 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 20,283 Value ($000) $477 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 17,051 Value ($000) $371 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 17,051 Value ($000) $401 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 17,051 Value ($000) $398 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 17,350 Value ($000) $349 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 12,131 Value ($000) $255 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 29,152 Value ($000) $565 Avg Close $15.05 Range $12.39 - $18.11
Q1 2022
Shares 4,933 Value ($000) $109,798 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 4,928 Value ($000) $107,432 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 4,003 Value ($000) $85,312 Avg Close $16.56 Range $14.96 - $18.40
Q4 2018
Shares 11,670 Value ($000) $156 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 13,447 Value ($000) $247 Avg Close $13.95 Range $12.63 - $14.78
Q4 2014
Shares 11,678 Value ($000) $123 Avg Close $6.80 Range $6.02 - $7.40