REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650,638 Value ($000) $17,632 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 220,447 Value ($000) $5,813 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 212,812 Value ($000) $5,005 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 113,247 Value ($000) $2,461 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 106,637 Value ($000) $2,508 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 93,099 Value ($000) $2,172 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 57,792 Value ($000) $1,158 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 54,154 Value ($000) $1,139 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 43,609 Value ($000) $845 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 51,584 Value ($000) $887 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 61,212 Value ($000) $1,091 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 80,228 Value ($000) $1,489 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 66,069 Value ($000) $196 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 55,099 Value ($000) $1,106 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 35,736 Value ($000) $670 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 33,998 Value ($000) $757 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 32,564 Value ($000) $710 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 32,096 Value ($000) $684 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 27,755 Value ($000) $560 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 46,196 Value ($000) $954 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 25,686 Value ($000) $414 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 20,229 Value ($000) $233 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 21,135 Value ($000) $235 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 30,715 Value ($000) $276 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 62,018 Value ($000) $1,064 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 62,330 Value ($000) $986 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 49,107 Value ($000) $734 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 59,835 Value ($000) $847 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 57,142 Value ($000) $765 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 21,188 Value ($000) $389 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 16,594 Value ($000) $297 Avg Close $13.80 Range $13.10 - $14.43
Q4 2017
Shares 11,769 Value ($000) $206 Avg Close $11.67 Range $10.66 - $12.88
Q2 2017
Shares 1,311 Value ($000) $19,337 Avg Close $10.15 Range $9.36 - $10.75