REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,885 Value ($000) $512 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 18,615 Value ($000) $491 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 18,565 Value ($000) $437 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 16,038 Value ($000) $348 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 15,095 Value ($000) $355 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 21,967 Value ($000) $518 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 20,565 Value ($000) $417 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 21,221 Value ($000) $451 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 23,167 Value ($000) $456 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 21,298 Value ($000) $371 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 28,024 Value ($000) $512 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 43,425 Value ($000) $1 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 46,032 Value ($000) $1 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 26,953 Value ($000) $546 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 17,700 Value ($000) $335 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 15,686 Value ($000) $351 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 28,606 Value ($000) $628 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 17,234 Value ($000) $372 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 15,669 Value ($000) $319 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 28,444 Value ($000) $645 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 26,314 Value ($000) $424 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 55,983 Value ($000) $645 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 56,184 Value ($000) $625 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 41,035 Value ($000) $368 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 17,972 Value ($000) $308 Avg Close $12.78 Range $11.44 - $13.71
Q1 2019
Shares 72,214 Value ($000) $1,022 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 72,711 Value ($000) $973 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 15,533 Value ($000) $285 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 12,169 Value ($000) $231 Avg Close $13.80 Range $13.10 - $14.43
Q2 2017
Shares 11,413 Value ($000) $170 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 11,245 Value ($000) $160 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 7,000 Value ($000) $109 Avg Close $8.84 Range $6.98 - $10.57