REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21 Value ($000) $0 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 21 Value ($000) $0 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 21 Value ($000) $0 Avg Close $19.05 Range $12.28 - $21.24
Q3 2022
Shares 21 Value ($000) $0 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 21 Value ($000) $0 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 3,174 Value ($000) $71 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 21 Value ($000) $0 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 21 Value ($000) $0 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 54,672 Value ($000) $1,103 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 55,095 Value ($000) $1,138 Avg Close $16.04 Range $12.87 - $18.51
Q3 2017
Shares 34,709 Value ($000) $529 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 36,303 Value ($000) $531 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 31,008 Value ($000) $451 Avg Close $10.60 Range $9.79 - $11.50