REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719,096 Value ($000) $46,588 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 1,808,422 Value ($000) $47,688 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 972,243 Value ($000) $22,867 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,092,773 Value ($000) $23,746 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 757,372 Value ($000) $17,813 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 598,976 Value ($000) $13,974 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 575,718 Value ($000) $11,537 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 548,655 Value ($000) $11,544 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 555,024 Value ($000) $10,756 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 496,871 Value ($000) $8,546 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 367,783 Value ($000) $6,554 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 419,874 Value ($000) $7,793 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1,825,688 Value ($000) $39,362 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 520,075 Value ($000) $10,438 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 304,844 Value ($000) $5,716 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 616,324 Value ($000) $13,719 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 490,893 Value ($000) $10,701 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 21,983 Value ($000) $469 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 432,429 Value ($000) $8,726 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 168,448 Value ($000) $3,480 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 23,280 Value ($000) $375 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 138,338 Value ($000) $1,595 Avg Close $8.96 Range $7.83 - $9.99
Q1 2020
Shares 283,544 Value ($000) $2,543 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 407,381 Value ($000) $6,990 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 116,624 Value ($000) $1,844 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 46,267 Value ($000) $691 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 459,397 Value ($000) $6,501 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 124,028 Value ($000) $1,660 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 67,514 Value ($000) $1,239 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 3,634,308 Value ($000) $64,617 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 1,441,370 Value ($000) $26,781 Avg Close $13.90 Range $12.63 - $14.88