REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,466 Value ($000) $229 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 11,483 Value ($000) $303 Avg Close $25.54 Range $22.88 - $27.32
Q1 2025
Shares 12,561 Value ($000) $273 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 10,490 Value ($000) $247 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 15,619 Value ($000) $364 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 16,805 Value ($000) $337 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 16,316 Value ($000) $343 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 16,384 Value ($000) $318 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 17,590 Value ($000) $303 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 19,067 Value ($000) $340 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 16,679 Value ($000) $310 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 21,386 Value ($000) $461 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 23,205 Value ($000) $466 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 19,920 Value ($000) $374 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 21,656 Value ($000) $482 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 16,708 Value ($000) $364 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 15,782 Value ($000) $336 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 12,303 Value ($000) $248 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 10,638 Value ($000) $220 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 9,270 Value ($000) $149 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 6,315 Value ($000) $73 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 5,586 Value ($000) $62 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 1,293 Value ($000) $12 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 882 Value ($000) $15 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 96 Value ($000) $2 Avg Close $11.61 Range $10.34 - $12.91