REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,399 Value ($000) $1,962 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 72,927 Value ($000) $1,923 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 71,717 Value ($000) $1,687 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 71,206 Value ($000) $1,547 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 83,757 Value ($000) $1,970 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 105,510 Value ($000) $2,462 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 104,276 Value ($000) $2,090 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 91,521 Value ($000) $1,926 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 91,203 Value ($000) $1,768 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 105,834 Value ($000) $1,820 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 96,604 Value ($000) $1,721 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 124,092 Value ($000) $2,303 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 90,494 Value ($000) $2 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 87,257 Value ($000) $1,751 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 73,218 Value ($000) $1,373 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 38,639 Value ($000) $860 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 39,171 Value ($000) $854 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 36,627 Value ($000) $780 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 21,578 Value ($000) $436 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 20,352 Value ($000) $420 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 19,538 Value ($000) $315 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 18,474 Value ($000) $213 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 20,119 Value ($000) $224 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 16,094 Value ($000) $144 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 24,937 Value ($000) $428 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 29,787 Value ($000) $472 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 19,729 Value ($000) $294 Avg Close $11.23 Range $10.39 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,399	$1,962	$25.37	$22.46 - $27.98
Q3 2025	72,927	$1,923	$25.54	$22.88 - $27.32
Q2 2025	71,717	$1,687	$20.58	$17.18 - $23.21
Q1 2025	71,206	$1,547	$22.41	$20.03 - $24.20
Q4 2024	83,757	$1,970	$23.54	$21.12 - $26.55
Q3 2024	105,510	$2,462	$20.60	$18.32 - $22.25
Q2 2024	104,276	$2,090	$18.06	$16.65 - $19.54
Q1 2024	91,521	$1,926	$17.40	$15.95 - $19.56
Q4 2023	91,203	$1,768	$15.05	$12.39 - $18.11
Q3 2023	105,834	$1,820	$16.95	$15.01 - $18.73
Q2 2023	96,604	$1,721	$15.61	$13.49 - $17.08
Q1 2023	124,092	$2,303	$19.05	$12.28 - $21.24
Q4 2022	90,494	$2	$18.80	$16.52 - $20.46
Q3 2022	87,257	$1,751	$18.15	$15.43 - $20.02
Q2 2022	73,218	$1,373	$17.59	$15.58 - $19.38
Q1 2022	38,639	$860	$19.89	$17.89 - $21.57
Q4 2021	39,171	$854	$19.19	$17.08 - $20.84
Q3 2021	36,627	$780	$16.56	$14.96 - $18.40
Q2 2021	21,578	$436	$17.87	$15.74 - $19.63
Q1 2021	20,352	$420	$16.04	$12.87 - $18.51
Q4 2020	19,538	$315	$11.76	$9.16 - $13.38
Q3 2020	18,474	$213	$8.96	$7.83 - $9.99
Q2 2020	20,119	$224	$8.44	$6.24 - $11.40
Q1 2020	16,094	$144	$10.97	$5.48 - $13.52
Q4 2019	24,937	$428	$12.78	$11.44 - $13.71
Q3 2019	29,787	$472	$11.61	$10.34 - $12.91
Q2 2019	19,729	$294	$11.23	$10.39 - $12.07