REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,583 Value ($000) $4,596 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 169,749 Value ($000) $4,476 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 168,428 Value ($000) $3,961 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 156,682 Value ($000) $3,405 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 149,286 Value ($000) $3,511 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 145,308 Value ($000) $3,390 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 141,250 Value ($000) $2,831 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 138,854 Value ($000) $2,921 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 135,407 Value ($000) $2,624 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 133,623 Value ($000) $2,298 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 133,060 Value ($000) $2,371 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 127,854 Value ($000) $2,373 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 93,354 Value ($000) $2,013 Avg Close $18.80 Range $16.52 - $20.46