REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,150 Value ($000) $221 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 8,150 Value ($000) $215 Avg Close $25.54 Range $22.88 - $27.32
Q4 2024
Shares 8,650 Value ($000) $0 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 8,650 Value ($000) $0 Avg Close $20.60 Range $18.32 - $22.25
Q1 2023
Shares 10,550 Value ($000) $0 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 11,050 Value ($000) $0 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 14,675 Value ($000) $295 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 14,675 Value ($000) $275 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 14,675 Value ($000) $327 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 14,975 Value ($000) $326 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 14,975 Value ($000) $319 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 14,975 Value ($000) $302 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 14,975 Value ($000) $309 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 22,150 Value ($000) $357 Avg Close $11.76 Range $9.16 - $13.38
Q1 2020
Shares 64,155 Value ($000) $575 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 74,005 Value ($000) $1,270 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 88,340 Value ($000) $1,398 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 90,590 Value ($000) $1,353 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 88,740 Value ($000) $1,256 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 82,405 Value ($000) $1,103 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 77,480 Value ($000) $1,422 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 77,945 Value ($000) $1,386 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 77,095 Value ($000) $1,432 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 78,960 Value ($000) $1,364 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 75,190 Value ($000) $1,145 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 36,875 Value ($000) $540 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 35,750 Value ($000) $519 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 15,965 Value ($000) $229 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 12,550 Value ($000) $124 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 16,800 Value ($000) $143 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 16,500 Value ($000) $130 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 14,700 Value ($000) $141 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 10,650 Value ($000) $96 Avg Close $6.84 Range $6.05 - $7.51