REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,322 Value ($000) $2,854 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 64,318 Value ($000) $1,696 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 49,101 Value ($000) $1,155 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 49,101 Value ($000) $1,067 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 49,101 Value ($000) $1,155 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 98,201 Value ($000) $2,291 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 98,201 Value ($000) $1,968 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 99,785 Value ($000) $2,099 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 146,889 Value ($000) $2,847 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 141,677 Value ($000) $2,437 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 178,118 Value ($000) $3,174 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 211,263 Value ($000) $3,921 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 188,894 Value ($000) $4,073 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 269,152 Value ($000) $5,402 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 84,736 Value ($000) $1,589 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 59,736 Value ($000) $1,330 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 59,736 Value ($000) $1,302 Avg Close $19.19 Range $17.08 - $20.84
Q4 2019
Shares 20,946 Value ($000) $366 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 28,468 Value ($000) $455 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 30,962 Value ($000) $467 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 26,901 Value ($000) $384 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 19,639 Value ($000) $266 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 26,142 Value ($000) $484 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 158,612 Value ($000) $2,834 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 81,680 Value ($000) $1,525 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 79,890 Value ($000) $1,389 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 138,414 Value ($000) $2,108 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 109,894 Value ($000) $1,615 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 90,304 Value ($000) $1,318 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 71,486 Value ($000) $1,031 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 72,084 Value ($000) $715 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 58,814 Value ($000) $503 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 48,240 Value ($000) $445 Avg Close $5.64 Range $4.90 - $6.65