REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Florida Trust Wealth Management Co's Holding History (CIK: 0001651023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,430 Value ($000) $228 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 8,430 Value ($000) $222 Avg Close $25.54 Range $22.88 - $27.32

Q4 2024

Shares 9,235 Value ($000) $217 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 8,857 Value ($000) $207 Avg Close $20.60 Range $18.32 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,430	$228	$25.37	$22.46 - $27.98
Q3 2025	8,430	$222	$25.54	$22.88 - $27.32
Q4 2024	9,235	$217	$23.54	$21.12 - $26.55
Q3 2024	8,857	$207	$20.60	$18.32 - $22.25