REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,046 Value ($000) $5,801 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 166,731 Value ($000) $4,397 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 38,535 Value ($000) $906 Avg Close $20.58 Range $17.18 - $23.21
Q2 2022
Shares 154,519 Value ($000) $3,258 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 84,528 Value ($000) $1,786 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 89,826 Value ($000) $2,131 Avg Close $19.19 Range $17.08 - $20.84
Q1 2021
Shares 50,152 Value ($000) $1,045 Avg Close $16.04 Range $12.87 - $18.51
Q1 2020
Shares 23,500 Value ($000) $192 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 94,394 Value ($000) $1,563 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 47,188 Value ($000) $738 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 81,000 Value ($000) $1,226 Avg Close $11.23 Range $10.39 - $12.07
Q3 2018
Shares 53,400 Value ($000) $863 Avg Close $13.95 Range $12.63 - $14.78
Q4 2016
Shares 20,909 Value ($000) $300 Avg Close $8.84 Range $6.98 - $10.57
Q2 2016
Shares 15,270 Value ($000) $130 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 169,003 Value ($000) $1,326 Avg Close $5.64 Range $4.90 - $6.65