REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,997 Value ($000) $45 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 896 Value ($000) $13 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 771 Value ($000) $10 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 505 Value ($000) $9 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 392 Value ($000) $7 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 392 Value ($000) $7 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 392 Value ($000) $7 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 316 Value ($000) $5 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 316 Value ($000) $5 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 374 Value ($000) $5 Avg Close $10.60 Range $9.79 - $11.50
Q1 2016
Shares 595 Value ($000) $5 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 135 Value ($000) $1 Avg Close $6.68 Range $5.94 - $7.14