REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 39,621 Value ($000) $854 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 108,132 Value ($000) $2,170 Avg Close $18.15 Range $15.43 - $20.02

Q4 2021

Shares 12,332 Value ($000) $269 Avg Close $19.19 Range $17.08 - $20.84

Q2 2021

Shares 63,431 Value ($000) $1,280 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 92,531 Value ($000) $1,912 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 67,525 Value ($000) $1,089 Avg Close $11.76 Range $9.16 - $13.38

Q2 2020

Shares 43,853 Value ($000) $488 Avg Close $8.44 Range $6.24 - $11.40

Q4 2019

Shares 117,491 Value ($000) $2,016 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 144,463 Value ($000) $2,285 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 19,722 Value ($000) $295 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 88,175 Value ($000) $1,248 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 12,010 Value ($000) $161 Avg Close $11.99 Range $9.31 - $14.10

Q2 2018

Shares 134,819 Value ($000) $2,397 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 104,638 Value ($000) $1,944 Avg Close $13.90 Range $12.63 - $14.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	39,621	$854	$18.80	$16.52 - $20.46
Q3 2022	108,132	$2,170	$18.15	$15.43 - $20.02
Q4 2021	12,332	$269	$19.19	$17.08 - $20.84
Q2 2021	63,431	$1,280	$17.87	$15.74 - $19.63
Q1 2021	92,531	$1,912	$16.04	$12.87 - $18.51
Q4 2020	67,525	$1,089	$11.76	$9.16 - $13.38
Q2 2020	43,853	$488	$8.44	$6.24 - $11.40
Q4 2019	117,491	$2,016	$12.78	$11.44 - $13.71
Q3 2019	144,463	$2,285	$11.61	$10.34 - $12.91
Q2 2019	19,722	$295	$11.23	$10.39 - $12.07
Q1 2019	88,175	$1,248	$11.54	$9.85 - $12.57
Q4 2018	12,010	$161	$11.99	$9.31 - $14.10
Q2 2018	134,819	$2,397	$13.80	$13.10 - $14.43
Q1 2018	104,638	$1,944	$13.90	$12.63 - $14.88