REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,880 Value ($000) $295 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 10,880 Value ($000) $287 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 11,058 Value ($000) $260 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 10,880 Value ($000) $236 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 11,380 Value ($000) $268 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 11,380 Value ($000) $265 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 11,482 Value ($000) $230 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 11,486 Value ($000) $242 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 11,001 Value ($000) $213 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 11,001 Value ($000) $189 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 22,088 Value ($000) $394 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 21,445 Value ($000) $398 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 11,260 Value ($000) $243 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 21,990 Value ($000) $442 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 20,191 Value ($000) $378 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 12,909 Value ($000) $287 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 19,340 Value ($000) $421 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 19,714 Value ($000) $421 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 17,518 Value ($000) $354 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 19,387 Value ($000) $401 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 24,827 Value ($000) $401 Avg Close $11.76 Range $9.16 - $13.38