REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,238 Value ($000) $339 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 13,782 Value ($000) $336 Avg Close $25.54 Range $22.88 - $27.32
Q3 2018
Shares 4,200 Value ($000) $77 Avg Close $13.95 Range $12.63 - $14.78
Q1 2018
Shares 4,200 Value ($000) $78 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 4,200 Value ($000) $73 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 4,462 Value ($000) $68 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 3,555 Value ($000) $52 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 1,555 Value ($000) $22 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 1,555 Value ($000) $22 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 522 Value ($000) $5 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 522 Value ($000) $4 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 522 Value ($000) $4 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 522 Value ($000) $5 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 522 Value ($000) $5 Avg Close $6.84 Range $6.05 - $7.51