REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,353 Value ($000) $530 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 27,618 Value ($000) $475 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 27,618 Value ($000) $492 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 27,618 Value ($000) $513 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 27,618 Value ($000) $595 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 27,618 Value ($000) $554 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 28,493 Value ($000) $534 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 31,618 Value ($000) $704 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 31,618 Value ($000) $689 Avg Close $19.19 Range $17.08 - $20.84
Q3 2019
Shares 1,103 Value ($000) $17 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 1,103 Value ($000) $17 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 1,503 Value ($000) $21 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 1,333 Value ($000) $18 Avg Close $11.99 Range $9.31 - $14.10