REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,617 Value ($000) $2,944 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 23,529 Value ($000) $620 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 23,424 Value ($000) $551 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 19,716 Value ($000) $428 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 48,937 Value ($000) $1,151 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 28,494 Value ($000) $665 Avg Close $20.60 Range $18.32 - $22.25
Q4 2022
Shares 45,393 Value ($000) $979 Avg Close $18.80 Range $16.52 - $20.46