REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985 Value ($000) $54 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 1,985 Value ($000) $52 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 1,985 Value ($000) $47 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,876 Value ($000) $41 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 1,062 Value ($000) $25 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 875 Value ($000) $20 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 1,069 Value ($000) $21 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 604 Value ($000) $13 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 604 Value ($000) $12 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 1,748 Value ($000) $30 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 2,275 Value ($000) $41 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 4,023 Value ($000) $75 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 4,976 Value ($000) $0 Avg Close $18.80 Range $16.52 - $20.46
Q1 2022
Shares 16,104 Value ($000) $358 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 22,083 Value ($000) $481 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 22,186 Value ($000) $473 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 23,880 Value ($000) $482 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 22,972 Value ($000) $475 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 25,592 Value ($000) $413 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 25,206 Value ($000) $291 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 26,972 Value ($000) $300 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 14,054 Value ($000) $126 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 13,684 Value ($000) $235 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 12,719 Value ($000) $201 Avg Close $11.61 Range $10.34 - $12.91
Q4 2017
Shares 4,840 Value ($000) $84 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 4,840 Value ($000) $74 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 4,840 Value ($000) $71 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 4,150 Value ($000) $60 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 4,150 Value ($000) $60 Avg Close $8.84 Range $6.98 - $10.57