REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,945 Value ($000) $583 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 18,960 Value ($000) $446 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 19,312 Value ($000) $420 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 20,493 Value ($000) $482 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 19,417 Value ($000) $59 Avg Close $20.60 Range $18.32 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,945	$583	$25.54	$22.88 - $27.32
Q2 2025	18,960	$446	$20.58	$17.18 - $23.21
Q1 2025	19,312	$420	$22.41	$20.03 - $24.20
Q4 2024	20,493	$482	$23.54	$21.12 - $26.55
Q3 2024	19,417	$59	$20.60	$18.32 - $22.25