REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,801 Value ($000) $254 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 10,548 Value ($000) $212 Avg Close $18.15 Range $15.43 - $20.02

Q1 2016

Shares 539 Value ($000) $4 Avg Close $5.64 Range $4.90 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,801	$254	$18.80	$16.52 - $20.46
Q3 2022	10,548	$212	$18.15	$15.43 - $20.02
Q1 2016	539	$4	$5.64	$4.90 - $6.65