REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,211 Value ($000) $1,605 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 59,211 Value ($000) $1,561 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 59,211 Value ($000) $1,393 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 59,211 Value ($000) $1,287 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 59,211 Value ($000) $1,393 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 59,211 Value ($000) $1,381 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 59,256 Value ($000) $1,187 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 59,211 Value ($000) $1,246 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 59,211 Value ($000) $1,148 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 59,211 Value ($000) $1,018 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 59,211 Value ($000) $1,055 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 59,211 Value ($000) $1,099 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 59,211 Value ($000) $1,277 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 58,844 Value ($000) $1,181 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 58,844 Value ($000) $1,104 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 58,844 Value ($000) $1,310 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 58,819 Value ($000) $1,282 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 59,344 Value ($000) $1,264 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 58,719 Value ($000) $1,185 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 58,144 Value ($000) $1,201 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 58,444 Value ($000) $942 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 58,737 Value ($000) $677 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 58,737 Value ($000) $653 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 63,343 Value ($000) $568 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 63,343 Value ($000) $1,087 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 63,343 Value ($000) $1,002 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 63,343 Value ($000) $946 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 63,343 Value ($000) $896 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 63,343 Value ($000) $848 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 61,850 Value ($000) $1,135 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 61,850 Value ($000) $1,100 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 61,850 Value ($000) $1,149 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 61,850 Value ($000) $1,069 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 61,850 Value ($000) $942 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 63,850 Value ($000) $935 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 63,850 Value ($000) $928 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 59,244 Value ($000) $851 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 62,244 Value ($000) $614 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 64,087 Value ($000) $545 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 64,087 Value ($000) $503 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 65,917 Value ($000) $633 Avg Close $6.68 Range $5.94 - $7.14