REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,426 Value ($000) $13,074 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 466,013 Value ($000) $12,289 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 387,309 Value ($000) $9,110 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 365,190 Value ($000) $7,936 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 292,379 Value ($000) $6,877 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 273,890 Value ($000) $6,390 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 259,685 Value ($000) $5,204 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 259,964 Value ($000) $5,470 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 58,535 Value ($000) $1,134 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 104,135 Value ($000) $1,791 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 109,148 Value ($000) $1,945 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 39,528 Value ($000) $734 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 33,879 Value ($000) $730 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 15,263 Value ($000) $306 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 15,158 Value ($000) $284 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 17,113 Value ($000) $381 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 37,506 Value ($000) $818 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 44,079 Value ($000) $939 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 34,809 Value ($000) $702 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 28,481 Value ($000) $588 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 47,713 Value ($000) $769 Avg Close $11.76 Range $9.16 - $13.38

Q4 2018

Shares 11,692 Value ($000) $157 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 11,692 Value ($000) $215 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 11,692 Value ($000) $207 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 12,217 Value ($000) $227 Avg Close $13.90 Range $12.63 - $14.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,426	$13,074	$25.37	$22.46 - $27.98
Q3 2025	466,013	$12,289	$25.54	$22.88 - $27.32
Q2 2025	387,309	$9,110	$20.58	$17.18 - $23.21
Q1 2025	365,190	$7,936	$22.41	$20.03 - $24.20
Q4 2024	292,379	$6,877	$23.54	$21.12 - $26.55
Q3 2024	273,890	$6,390	$20.60	$18.32 - $22.25
Q2 2024	259,685	$5,204	$18.06	$16.65 - $19.54
Q1 2024	259,964	$5,470	$17.40	$15.95 - $19.56
Q4 2023	58,535	$1,134	$15.05	$12.39 - $18.11
Q3 2023	104,135	$1,791	$16.95	$15.01 - $18.73
Q2 2023	109,148	$1,945	$15.61	$13.49 - $17.08
Q1 2023	39,528	$734	$19.05	$12.28 - $21.24
Q4 2022	33,879	$730	$18.80	$16.52 - $20.46
Q3 2022	15,263	$306	$18.15	$15.43 - $20.02
Q2 2022	15,158	$284	$17.59	$15.58 - $19.38
Q1 2022	17,113	$381	$19.89	$17.89 - $21.57
Q4 2021	37,506	$818	$19.19	$17.08 - $20.84
Q3 2021	44,079	$939	$16.56	$14.96 - $18.40
Q2 2021	34,809	$702	$17.87	$15.74 - $19.63
Q1 2021	28,481	$588	$16.04	$12.87 - $18.51
Q4 2020	47,713	$769	$11.76	$9.16 - $13.38
Q4 2018	11,692	$157	$11.99	$9.31 - $14.10
Q3 2018	11,692	$215	$13.95	$12.63 - $14.78
Q2 2018	11,692	$207	$13.80	$13.10 - $14.43
Q1 2018	12,217	$227	$13.90	$12.63 - $14.88