REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,078 Value ($000) $300 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 11,461 Value ($000) $302 Avg Close $25.54 Range $22.88 - $27.32
Q3 2018
Shares 13,500 Value ($000) $248 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 13,500 Value ($000) $240 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 12,000 Value ($000) $223 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 13,800 Value ($000) $238 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 15,501 Value ($000) $236 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 15,100 Value ($000) $221 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 16,652 Value ($000) $242 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 16,500 Value ($000) $237 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 16,400 Value ($000) $162 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 16,400 Value ($000) $140 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 16,400 Value ($000) $129 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 15,997 Value ($000) $154 Avg Close $6.68 Range $5.94 - $7.14