REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 570 Value ($000) $11 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 451 Value ($000) $10 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 447 Value ($000) $9 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 443 Value ($000) $8 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 439 Value ($000) $10 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 436 Value ($000) $10 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 542 Value ($000) $12 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 429 Value ($000) $9 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 426 Value ($000) $9 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 422 Value ($000) $7 Avg Close $11.76 Range $9.16 - $13.38