REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,306 Value ($000) $2,095 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 75,967 Value ($000) $2,003 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 75,343 Value ($000) $1,772 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 71,260 Value ($000) $1,548 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 70,822 Value ($000) $1,666 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 70,293 Value ($000) $1,640 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 69,660 Value ($000) $1,396 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 69,604 Value ($000) $1,464 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 70,800 Value ($000) $1,372 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 77,899 Value ($000) $1,340 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 64,961 Value ($000) $1,158 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 63,299 Value ($000) $1,175 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 63,316 Value ($000) $1,365 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 24,774 Value ($000) $497 Avg Close $18.15 Range $15.43 - $20.02

Q1 2021

Shares 2,147 Value ($000) $44 Avg Close $16.04 Range $12.87 - $18.51

Q1 2020

Shares 2,170 Value ($000) $19 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 4,424 Value ($000) $76 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 4,832 Value ($000) $76 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 3,305 Value ($000) $49 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 1,641 Value ($000) $23 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 1,627 Value ($000) $22 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 1,617 Value ($000) $30 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 1,610 Value ($000) $29 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 1,603 Value ($000) $30 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 1,596 Value ($000) $28 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 1,999 Value ($000) $30 Avg Close $10.43 Range $9.50 - $11.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,306	$2,095	$25.37	$22.46 - $27.98
Q3 2025	75,967	$2,003	$25.54	$22.88 - $27.32
Q2 2025	75,343	$1,772	$20.58	$17.18 - $23.21
Q1 2025	71,260	$1,548	$22.41	$20.03 - $24.20
Q4 2024	70,822	$1,666	$23.54	$21.12 - $26.55
Q3 2024	70,293	$1,640	$20.60	$18.32 - $22.25
Q2 2024	69,660	$1,396	$18.06	$16.65 - $19.54
Q1 2024	69,604	$1,464	$17.40	$15.95 - $19.56
Q4 2023	70,800	$1,372	$15.05	$12.39 - $18.11
Q3 2023	77,899	$1,340	$16.95	$15.01 - $18.73
Q2 2023	64,961	$1,158	$15.61	$13.49 - $17.08
Q1 2023	63,299	$1,175	$19.05	$12.28 - $21.24
Q4 2022	63,316	$1,365	$18.80	$16.52 - $20.46
Q3 2022	24,774	$497	$18.15	$15.43 - $20.02
Q1 2021	2,147	$44	$16.04	$12.87 - $18.51
Q1 2020	2,170	$19	$10.97	$5.48 - $13.52
Q4 2019	4,424	$76	$12.78	$11.44 - $13.71
Q3 2019	4,832	$76	$11.61	$10.34 - $12.91
Q2 2019	3,305	$49	$11.23	$10.39 - $12.07
Q1 2019	1,641	$23	$11.54	$9.85 - $12.57
Q4 2018	1,627	$22	$11.99	$9.31 - $14.10
Q3 2018	1,617	$30	$13.95	$12.63 - $14.78
Q2 2018	1,610	$29	$13.80	$13.10 - $14.43
Q1 2018	1,603	$30	$13.90	$12.63 - $14.88
Q4 2017	1,596	$28	$11.67	$10.66 - $12.88
Q3 2017	1,999	$30	$10.43	$9.50 - $11.17