REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,326 Value ($000) $253 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 9,900 Value ($000) $261 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 9,674 Value ($000) $228 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 9,668 Value ($000) $210 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 9,662 Value ($000) $227 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 9,804 Value ($000) $229 Avg Close $20.60 Range $18.32 - $22.25
Q4 2022
Shares 9,559 Value ($000) $206 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 15,037 Value ($000) $302 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 12,054 Value ($000) $226 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 15,037 Value ($000) $335 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 15,037 Value ($000) $328 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 15,290 Value ($000) $309 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 15,290 Value ($000) $309 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 15,290 Value ($000) $316 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 15,290 Value ($000) $246 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 15,290 Value ($000) $176 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 33,114 Value ($000) $368 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 25,751 Value ($000) $231 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 31,161 Value ($000) $535 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 17,973 Value ($000) $284 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 5,666 Value ($000) $84 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 6,816 Value ($000) $96 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 6,816 Value ($000) $91 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 6,566 Value ($000) $119 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 6,566 Value ($000) $116 Avg Close $13.80 Range $13.10 - $14.43
Q1 2017
Shares 11,176 Value ($000) $157 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 11,176 Value ($000) $156 Avg Close $8.84 Range $6.98 - $10.57