REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,703 Value ($000) $453 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 18,558 Value ($000) $489 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 16,730 Value ($000) $393 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 16,703 Value ($000) $363 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 18,758 Value ($000) $441 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 18,758 Value ($000) $438 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 18,820 Value ($000) $377 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 21,335 Value ($000) $449 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 24,083 Value ($000) $467 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 24,171 Value ($000) $416 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 24,171 Value ($000) $431 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 24,283 Value ($000) $451 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 27,088 Value ($000) $584 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 27,088 Value ($000) $544 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 27,088 Value ($000) $507 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 17,255 Value ($000) $384 Avg Close $19.89 Range $17.89 - $21.57