REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,294 Value ($000) $99 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 8,006 Value ($000) $178 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 51,184 Value ($000) $1,115 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 48,279 Value ($000) $1,029 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 45,810 Value ($000) $925 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 58,297 Value ($000) $1,204 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 71,111 Value ($000) $1,146 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 69,766 Value ($000) $804 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 70,172 Value ($000) $781 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 47,462 Value ($000) $426 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 43,579 Value ($000) $747 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 45,198 Value ($000) $715 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 39,239 Value ($000) $586 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 5,915 Value ($000) $84 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 6,816 Value ($000) $91 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 6,140 Value ($000) $119 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 6,140 Value ($000) $109 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 4,763 Value ($000) $88 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 4,391 Value ($000) $76 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 5,035 Value ($000) $77 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 6,084 Value ($000) $89 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 4,645 Value ($000) $67 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 3,282 Value ($000) $47 Avg Close $8.84 Range $6.98 - $10.57