REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,266 Value ($000) $549 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 20,397 Value ($000) $538 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 20,397 Value ($000) $480 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 20,397 Value ($000) $443 Avg Close $22.41 Range $20.03 - $24.20
Q1 2023
Shares 2,553 Value ($000) $47 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 2,553 Value ($000) $55 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 2,553 Value ($000) $51 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 2,553 Value ($000) $47 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 2,553 Value ($000) $56 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 2,553 Value ($000) $55 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 2,553 Value ($000) $54 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 2,553 Value ($000) $51 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 2,553 Value ($000) $52 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 5,100 Value ($000) $82 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 8,715 Value ($000) $100 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 8,715 Value ($000) $96 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 8,715 Value ($000) $78 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 8,715 Value ($000) $149 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 8,715 Value ($000) $137 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 8,715 Value ($000) $130 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 8,715 Value ($000) $123 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 14,462 Value ($000) $193 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 22,239 Value ($000) $408 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 14,462 Value ($000) $257 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 14,462 Value ($000) $268 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 14,462 Value ($000) $249 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 30,103 Value ($000) $458 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 30,103 Value ($000) $440 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 30,103 Value ($000) $437 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 14,462 Value ($000) $204 Avg Close $8.84 Range $6.98 - $10.57