REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,068 Value ($000) $273 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 9,411 Value ($000) $248 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 9,337 Value ($000) $220 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 9,559 Value ($000) $208 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 9,579 Value ($000) $225 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 9,704 Value ($000) $226 Avg Close $20.60 Range $18.32 - $22.25
Q4 2022
Shares 195,058 Value ($000) $4,205 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 181,224 Value ($000) $3,637 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 273,879 Value ($000) $5,135 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 257,865 Value ($000) $5,740 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 236,964 Value ($000) $5,166 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 292,972 Value ($000) $6,243 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 277,294 Value ($000) $5,596 Avg Close $17.87 Range $15.74 - $19.63