REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,009 Value ($000) $624 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 24,140 Value ($000) $637 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 50,016 Value ($000) $1,176 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 49,973 Value ($000) $1,086 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 46,810 Value ($000) $1,101 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 42,381 Value ($000) $989 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 41,066 Value ($000) $823 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 40,364 Value ($000) $849 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 40,951 Value ($000) $794 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 42,296 Value ($000) $727 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 36,750 Value ($000) $655 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 137,398 Value ($000) $2,550 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 134,877 Value ($000) $3 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 126,490 Value ($000) $2,539 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 30,665 Value ($000) $575 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 21,191 Value ($000) $472 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 44,315 Value ($000) $966 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 28,740 Value ($000) $612 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 28,476 Value ($000) $575 Avg Close $17.87 Range $15.74 - $19.63
Q3 2018
Shares 10,300 Value ($000) $180 Avg Close $13.95 Range $12.63 - $14.78
Q3 2017
Shares 10,986 Value ($000) $165 Avg Close $10.43 Range $9.50 - $11.17