REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,000 Value ($000) $90 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 15,000 Value ($000) $257 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 18,526 Value ($000) $293 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 18,526 Value ($000) $277 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 21,510 Value ($000) $304 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 21,510 Value ($000) $288 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 21,510 Value ($000) $395 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 21,510 Value ($000) $382 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 18,526 Value ($000) $344 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 18,526 Value ($000) $320 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 18,526 Value ($000) $282 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 18,526 Value ($000) $271 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 18,526 Value ($000) $269 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 18,526 Value ($000) $266 Avg Close $8.84 Range $6.98 - $10.57