REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,573 Value ($000) $205 Avg Close $25.37 Range $22.46 - $27.98
Q4 2024
Shares 10,422 Value ($000) $245 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 10,762 Value ($000) $251 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 13,047 Value ($000) $261 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 12,984 Value ($000) $273 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 13,379 Value ($000) $259 Avg Close $15.05 Range $12.39 - $18.11
Q1 2021
Shares 11,507 Value ($000) $238 Avg Close $16.04 Range $12.87 - $18.51
Q1 2018
Shares 440 Value ($000) $8 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 438 Value ($000) $8 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 435 Value ($000) $7 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 433 Value ($000) $171 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 1,024 Value ($000) $15 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 1,700 Value ($000) $25 Avg Close $8.84 Range $6.98 - $10.57