REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,630 Value ($000) $0 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 14,630 Value ($000) $0 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 80,756 Value ($000) $2 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 86,586 Value ($000) $1 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 86,586 Value ($000) $2 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 86,586 Value ($000) $2 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 86,586 Value ($000) $2 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 86,586 Value ($000) $1,738 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 86,586 Value ($000) $1,623 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 86,586 Value ($000) $1,927 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 96,180 Value ($000) $2,097 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 99,049 Value ($000) $2,164 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 89,455 Value ($000) $1,805 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 89,455 Value ($000) $1,848 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 89,673 Value ($000) $1,446 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 91,683 Value ($000) $1,057 Avg Close $8.96 Range $7.83 - $9.99
Q1 2020
Shares 17,956 Value ($000) $161 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 13,979 Value ($000) $240 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 13,979 Value ($000) $221 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 13,979 Value ($000) $209 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 24,320 Value ($000) $344 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 34,665 Value ($000) $464 Avg Close $11.99 Range $9.31 - $14.10
Q1 2017
Shares 3,364 Value ($000) $49 Avg Close $10.60 Range $9.79 - $11.50