REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,512 Value ($000) $583 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 19,351 Value ($000) $510 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 18,720 Value ($000) $440 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 17,631 Value ($000) $383 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 17,804 Value ($000) $419 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 17,926 Value ($000) $418 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 17,229 Value ($000) $345 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 17,227 Value ($000) $362 Avg Close $17.40 Range $15.95 - $19.56
Q1 2023
Shares 59,772 Value ($000) $1,109 Avg Close $19.05 Range $12.28 - $21.24
Q3 2022
Shares 65,795 Value ($000) $1,321 Avg Close $18.15 Range $15.43 - $20.02